Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 09:06:1100,0000,003113 600,002114 002,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 09:06:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:06:1100,0000,0000,001113 600,00114 002,0014 778,002017 960,00300,0000,0000,000
17.10.2025 09:04:4400,0000,003113 600,002114 002,002014 418,0014 778,002017 960,00300,0000,0000,000
17.10.2025 09:04:4200,0000,003113 600,002114 002,002014 418,0017 960,00100,0000,0000,0000,000
17.10.2025 09:04:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:04:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:04:4200,0000,0000,001113 600,00114 002,0014 834,002017 960,00300,0000,0000,000
17.10.2025 09:04:2700,0000,003113 600,002114 002,002014 474,0014 834,002017 960,00300,0000,0000,000
17.10.2025 09:03:5700,0000,003113 600,002114 002,002014 474,0017 960,00100,0000,0000,0000,000
17.10.2025 09:03:5700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:03:5700,0000,0000,001113 600,00114 002,0014 830,002017 960,00300,0000,0000,000
17.10.2025 09:03:1400,0000,003113 600,002114 002,002014 470,0014 830,002017 960,00300,0000,0000,000
17.10.2025 09:03:1100,0000,003113 600,002114 002,002014 470,0017 960,00100,0000,0000,0000,000
17.10.2025 09:03:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:03:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:03:1000,0000,0000,001113 600,00114 002,0014 828,002017 960,00300,0000,0000,000
17.10.2025 09:01:4400,0000,003113 600,002114 002,002014 468,0014 828,002017 960,00300,0000,0000,000
17.10.2025 09:01:4400,0000,003113 600,002114 002,002014 468,0014 828,002017 960,00300,0000,0000,000
17.10.2025 09:01:4200,0000,003113 600,002114 002,002014 468,0017 960,00100,0000,0000,0000,000
17.10.2025 09:01:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:01:4200,0000,0000,001113 600,00114 002,0014 824,002017 960,00300,0000,0000,000
17.10.2025 09:00:5800,0000,003113 600,002114 002,002014 464,0014 824,002017 960,00300,0000,0000,000
17.10.2025 09:00:5600,0000,003113 600,002114 002,002014 464,0017 960,00100,0000,0000,0000,000
17.10.2025 09:00:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:00:5500,0000,0000,001113 600,00114 002,0014 822,002017 960,00300,0000,0000,000
17.10.2025 09:00:0200,0000,003113 600,002114 002,002014 462,0014 822,002017 960,00300,0000,0000,000